| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.48 | +0.6 % | 0 | 97.45 | 97.65 | 94.81 |
| 23/06/2026 | 102.81 | +5.35 % | 0 | 98.77 | 103.19 | 98.67 |
| 24/06/2026 | 103.38 | +0.39 % | 0 | 102.82 | 105.57 | 102.82 |
| 25/06/2026 | 103.04 | -0.8 % | 0 | 103.50 | 103.99 | 102.19 |
| 26/06/2026 | 102.79 | +0.21 % | 0 | 102.28 | 103.42 | 100.48 |