| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.62 | -5.87 % | 0 | 44.18 | 45.59 | 38.49 |
| 22/09/2026 | 47.01 | +6.57 % | 0 | 43.84 | 47.88 | 40.71 |
| 23/09/2026 | 44.47 | -4.98 % | 0 | 46.98 | 49.55 | 43.61 |
| 24/09/2026 | 46.31 | +4.56 % | 0 | 43.90 | 48.09 | 41.77 |
| 25/09/2026 | 38.16 | -15.72 % | 0 | 45.50 | 46.46 | 34.72 |