| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.60 | +32.65 % | 0 | 37.03 | 43.01 | 35.68 |
| 22/09/2026 | 34.18 | -7.87 % | 0 | 37.37 | 39.51 | 33.33 |
| 23/09/2026 | 36.72 | +6.74 % | 0 | 34.20 | 37.12 | 31.77 |
| 24/09/2026 | 34.84 | -5.58 % | 0 | 37.26 | 40.15 | 32.80 |
| 25/09/2026 | 43.04 | +19.89 % | 0 | 35.65 | 46.63 | 35.02 |