| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.64 | -30.88 % | 0 | 23.48 | 24.54 | 18.78 |
| 22/09/2026 | 26.23 | +11.86 % | 0 | 23.16 | 26.88 | 20.93 |
| 23/09/2026 | 23.71 | -8.49 % | 0 | 26.19 | 28.28 | 23.11 |
| 24/09/2026 | 25.51 | +8.26 % | 0 | 23.16 | 26.29 | 21.84 |
| 25/09/2026 | 17.67 | -27.9 % | 0 | 24.70 | 26.26 | 15.53 |