| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.60 | +39.42 % | 0 | 32.04 | 38.28 | 30.62 |
| 22/09/2026 | 29.19 | -9.08 % | 0 | 32.37 | 34.63 | 28.44 |
| 23/09/2026 | 31.72 | +7.89 % | 0 | 29.21 | 32.12 | 26.93 |
| 24/09/2026 | 29.89 | -6.32 % | 0 | 32.26 | 34.60 | 28.18 |
| 25/09/2026 | 38.04 | +23.11 % | 0 | 30.65 | 41.63 | 30.07 |