| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.84 | -25.94 % | 0 | 28.36 | 29.73 | 23.37 |
| 22/09/2026 | 31.14 | +10.06 % | 0 | 28.03 | 31.96 | 26.29 |
| 23/09/2026 | 28.59 | -7.33 % | 0 | 31.10 | 33.59 | 27.85 |
| 24/09/2026 | 30.39 | +7.01 % | 0 | 28.05 | 32.06 | 26.16 |
| 25/09/2026 | 22.41 | -23.72 % | 0 | 29.62 | 30.48 | 19.99 |