| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.76 | -23.51 % | 0 | 32.29 | 33.68 | 26.84 |
| 22/09/2026 | 35.09 | +8.98 % | 0 | 31.96 | 35.95 | 30.12 |
| 23/09/2026 | 32.55 | -6.52 % | 0 | 35.06 | 37.95 | 31.69 |
| 24/09/2026 | 34.39 | +6.34 % | 0 | 31.99 | 36.24 | 29.57 |
| 25/09/2026 | 26.31 | -21.08 % | 0 | 33.57 | 34.53 | 23.42 |