| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.70 | -21.46 % | 0 | 36.24 | 38.01 | 30.44 |
| 22/09/2026 | 39.06 | +8.05 % | 0 | 35.91 | 39.92 | 32.34 |
| 23/09/2026 | 36.52 | -5.9 % | 0 | 39.02 | 41.59 | 35.62 |
| 24/09/2026 | 38.35 | +5.62 % | 0 | 35.95 | 40.28 | 33.22 |
| 25/09/2026 | 30.24 | -18.94 % | 0 | 37.54 | 38.50 | 27.04 |