| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.66 | -19.74 % | 0 | 40.21 | 41.63 | 34.17 |
| 22/09/2026 | 43.03 | +7.23 % | 0 | 39.87 | 43.89 | 38.02 |
| 23/09/2026 | 40.49 | -5.4 % | 0 | 43.00 | 45.57 | 39.64 |
| 24/09/2026 | 42.32 | +5. % | 0 | 39.92 | 44.11 | 37.63 |
| 25/09/2026 | 34.19 | -17.2 % | 0 | 41.51 | 42.48 | 30.58 |