| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.60 | -16.99 % | 0 | 48.16 | 49.57 | 42.47 |
| 22/09/2026 | 51.00 | +6.03 % | 0 | 47.82 | 51.86 | 44.69 |
| 23/09/2026 | 48.45 | -4.61 % | 0 | 50.97 | 53.52 | 47.54 |
| 24/09/2026 | 50.30 | +4.18 % | 0 | 47.89 | 52.07 | 45.59 |
| 25/09/2026 | 42.14 | -14.47 % | 0 | 49.48 | 50.45 | 38.70 |