| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.56 | -14.45 % | 0 | 58.13 | 59.52 | 52.41 |
| 22/09/2026 | 60.97 | +4.98 % | 0 | 57.79 | 61.84 | 55.92 |
| 23/09/2026 | 58.42 | -3.87 % | 0 | 60.94 | 63.49 | 57.51 |
| 24/09/2026 | 60.28 | +3.47 % | 0 | 57.86 | 62.04 | 55.56 |
| 25/09/2026 | 52.10 | -12.08 % | 0 | 59.46 | 60.43 | 48.66 |