| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.53 | -12.55 % | 0 | 68.10 | 69.48 | 62.37 |
| 22/09/2026 | 70.95 | +4.25 % | 0 | 67.76 | 71.82 | 65.89 |
| 23/09/2026 | 68.40 | -3.32 % | 0 | 70.92 | 73.47 | 67.49 |
| 24/09/2026 | 70.26 | +2.95 % | 0 | 67.84 | 72.02 | 65.61 |
| 25/09/2026 | 62.08 | -10.34 % | 0 | 69.44 | 70.41 | 58.63 |