| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.88 | +3.48 % | 0 | 87.17 | 89.85 | 86.07 |
| 06/11/2026 | 88.50 | -1.1 % | 0 | 86.40 | 88.56 | 83.10 |
| 09/11/2026 | 94.66 | +6.62 % | 0 | 90.11 | 94.66 | 88.97 |
| 10/11/2026 | 96.78 | +3.55 % | 0 | 92.90 | 97.16 | 92.21 |
| 11/11/2026 | 96.41 | +0.36 % | 0 | 95.73 | 97.09 | 95.04 |