| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.94 | +7.88 % | 0 | 39.25 | 41.90 | 38.14 |
| 06/11/2026 | 40.61 | -2.26 % | 0 | 38.46 | 40.61 | 35.17 |
| 09/11/2026 | 45.90 | +12.42 % | 0 | 42.15 | 46.22 | 41.02 |
| 10/11/2026 | 48.81 | +7.27 % | 0 | 44.93 | 49.19 | 44.24 |
| 11/11/2026 | 48.88 | +1.64 % | 0 | 47.76 | 49.13 | 47.08 |