| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.91 | +5.74 % | 0 | 53.22 | 55.88 | 52.31 |
| 06/11/2026 | 54.59 | -1.69 % | 0 | 52.44 | 54.59 | 49.14 |
| 09/11/2026 | 59.89 | +9.26 % | 0 | 56.13 | 60.21 | 55.19 |
| 10/11/2026 | 62.80 | +5.56 % | 0 | 58.92 | 63.12 | 58.23 |
| 11/11/2026 | 62.71 | +1.01 % | 0 | 61.76 | 63.12 | 61.07 |