| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.67 | -4.56 % | 0 | 41.21 | 44.11 | 41.21 |
| 22/09/2026 | 47.43 | +6.42 % | 0 | 44.31 | 48.30 | 42.47 |
| 23/09/2026 | 44.91 | -5.01 % | 0 | 47.40 | 49.97 | 44.08 |
| 24/09/2026 | 46.70 | +4.31 % | 0 | 44.36 | 48.56 | 42.13 |
| 25/09/2026 | 38.72 | -15.37 % | 0 | 45.93 | 46.89 | 35.25 |