| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.97 | +9.69 % | 0 | 32.28 | 34.92 | 31.17 |
| 06/11/2026 | 32.76 | -5.24 % | 0 | 31.48 | 33.63 | 28.49 |
| 09/11/2026 | 38.91 | +14.97 % | 0 | 35.16 | 39.23 | 34.03 |
| 10/11/2026 | 41.82 | +8.6 % | 0 | 37.94 | 42.20 | 37.25 |
| 11/11/2026 | 41.81 | +1.73 % | 0 | 40.77 | 42.14 | 40.09 |