| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.15 | -10.45 % | 0 | 27.86 | 28.85 | 25.24 |
| 06/11/2026 | 25.86 | +1. % | 0 | 28.68 | 31.25 | 25.86 |
| 09/11/2026 | 20.79 | -20.97 % | 0 | 24.96 | 25.92 | 20.79 |
| 10/11/2026 | 18.28 | -15.37 % | 0 | 22.16 | 22.45 | 18.08 |
| 11/11/2026 | 18.36 | -3.37 % | 0 | 19.32 | 19.63 | 18.00 |