| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.60 | +31.52 % | 0 | 37.04 | 42.99 | 35.69 |
| 22/09/2026 | 34.19 | -7.84 % | 0 | 37.38 | 39.52 | 33.42 |
| 23/09/2026 | 36.72 | +6.71 % | 0 | 34.22 | 37.63 | 31.79 |
| 24/09/2026 | 34.85 | -5.58 % | 0 | 37.26 | 40.13 | 32.87 |
| 25/09/2026 | 43.04 | +19.89 % | 0 | 35.66 | 46.62 | 35.01 |