| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.90 | +3.95 % | 0 | 77.19 | 79.86 | 76.28 |
| 06/11/2026 | 77.72 | -2.25 % | 0 | 76.41 | 78.57 | 73.12 |
| 09/11/2026 | 83.87 | +6.45 % | 0 | 80.11 | 84.18 | 79.17 |
| 10/11/2026 | 86.79 | +3.97 % | 0 | 82.91 | 87.17 | 82.31 |
| 11/11/2026 | 86.70 | +0.74 % | 0 | 85.74 | 87.10 | 85.05 |