| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.75 | -12.55 % | 0 | 68.31 | 69.72 | 62.62 |
| 22/09/2026 | 71.15 | +4.19 % | 0 | 67.97 | 72.02 | 64.85 |
| 23/09/2026 | 68.61 | -3.34 % | 0 | 71.12 | 73.68 | 68.28 |
| 24/09/2026 | 70.46 | +2.88 % | 0 | 68.05 | 72.24 | 65.84 |
| 25/09/2026 | 62.33 | -10.3 % | 0 | 69.64 | 70.62 | 58.87 |