| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.23 | -19.33 % | 0 | 40.72 | 42.20 | 35.11 |
| 22/09/2026 | 43.52 | +6.93 % | 0 | 40.41 | 44.38 | 38.57 |
| 23/09/2026 | 41.01 | -5.49 % | 0 | 43.49 | 46.06 | 40.15 |
| 24/09/2026 | 42.83 | +4.82 % | 0 | 40.46 | 44.68 | 38.38 |
| 25/09/2026 | 34.88 | -16.65 % | 0 | 42.02 | 42.98 | 31.16 |