| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.85 | +6.07 % | 0 | 49.23 | 51.89 | 48.71 |
| 06/11/2026 | 50.60 | -1.8 % | 0 | 48.44 | 50.60 | 45.15 |
| 09/11/2026 | 55.05 | +8.31 % | 0 | 52.14 | 56.21 | 51.20 |
| 10/11/2026 | 58.64 | +5.68 % | 0 | 54.92 | 59.17 | 54.25 |
| 11/11/2026 | 58.76 | +1.15 % | 0 | 57.76 | 59.12 | 57.07 |