| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.60 | +17.56 % | 0 | 62.03 | 68.01 | 60.57 |
| 22/09/2026 | 59.18 | -4.7 % | 0 | 62.36 | 64.45 | 58.33 |
| 23/09/2026 | 61.72 | +3.91 % | 0 | 59.20 | 62.12 | 56.67 |
| 24/09/2026 | 59.83 | -3.34 % | 0 | 62.25 | 64.65 | 58.12 |
| 25/09/2026 | 68.04 | +11.72 % | 0 | 60.64 | 71.63 | 60.02 |