| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.18 | -5.57 % | 0 | 52.85 | 53.99 | 50.32 |
| 06/11/2026 | 51.52 | +1.82 % | 0 | 53.68 | 56.57 | 50.67 |
| 09/11/2026 | 46.20 | -9.94 % | 0 | 49.96 | 51.15 | 46.20 |
| 10/11/2026 | 43.28 | -7.12 % | 0 | 47.16 | 47.85 | 42.96 |
| 11/11/2026 | 43.28 | -1.64 % | 0 | 44.32 | 45.09 | 43.20 |