| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.60 | +21.54 % | 0 | 52.03 | 58.01 | 50.68 |
| 22/09/2026 | 49.18 | -5.6 % | 0 | 52.37 | 54.45 | 48.33 |
| 23/09/2026 | 51.72 | +4.7 % | 0 | 49.20 | 52.12 | 46.67 |
| 24/09/2026 | 49.90 | -3.85 % | 0 | 52.25 | 54.65 | 48.12 |
| 25/09/2026 | 58.04 | +14.03 % | 0 | 50.65 | 61.63 | 50.02 |