| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.16 | -6.88 % | 0 | 42.86 | 43.79 | 40.32 |
| 06/11/2026 | 41.53 | +2.29 % | 0 | 43.68 | 46.57 | 40.68 |
| 09/11/2026 | 35.40 | -14.3 % | 0 | 39.96 | 41.15 | 35.40 |
| 10/11/2026 | 33.28 | -9.07 % | 0 | 37.16 | 37.87 | 32.96 |
| 11/11/2026 | 33.36 | -1.88 % | 0 | 34.32 | 35.09 | 33.00 |