| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.60 | +27.63 % | 0 | 42.03 | 48.00 | 40.68 |
| 22/09/2026 | 39.18 | -6.94 % | 0 | 42.37 | 44.45 | 38.34 |
| 23/09/2026 | 41.72 | +5.89 % | 0 | 39.20 | 42.08 | 36.68 |
| 24/09/2026 | 39.85 | -4.9 % | 0 | 42.26 | 44.64 | 38.17 |
| 25/09/2026 | 48.04 | +17.46 % | 0 | 40.65 | 51.63 | 40.03 |