| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.17 | -12.52 % | 0 | 22.87 | 23.68 | 20.24 |
| 06/11/2026 | 21.52 | +4.47 % | 0 | 23.68 | 25.93 | 21.52 |
| 09/11/2026 | 16.12 | -24.32 % | 0 | 19.96 | 20.74 | 16.12 |
| 10/11/2026 | 13.36 | -19.65 % | 0 | 17.18 | 17.39 | 13.16 |
| 11/11/2026 | 13.33 | -5.43 % | 0 | 14.36 | 14.48 | 13.02 |