| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.64 | +36.08 % | 0 | 32.08 | 38.30 | 30.69 |
| 22/09/2026 | 29.30 | -8.86 % | 0 | 32.43 | 35.51 | 28.61 |
| 23/09/2026 | 31.74 | +7.52 % | 0 | 29.33 | 32.15 | 27.05 |
| 24/09/2026 | 29.89 | -6.58 % | 0 | 32.30 | 34.64 | 28.29 |
| 25/09/2026 | 38.04 | +22.73 % | 0 | 30.73 | 41.61 | 30.17 |