| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.34 | +39.51 % | 0 | 27.22 | 32.96 | 25.95 |
| 22/09/2026 | 24.62 | -9.88 % | 0 | 27.61 | 29.76 | 24.06 |
| 23/09/2026 | 26.55 | +7.04 % | 0 | 24.64 | 27.41 | 22.57 |
| 24/09/2026 | 25.22 | -7.37 % | 0 | 27.46 | 29.26 | 24.05 |
| 25/09/2026 | 33.10 | +26.29 % | 0 | 25.96 | 36.76 | 25.34 |