| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.52 | -20.06 % | 0 | 13.08 | 13.55 | 10.68 |
| 06/11/2026 | 11.74 | +6.97 % | 0 | 13.81 | 15.73 | 11.74 |
| 09/11/2026 | 7.23 | -37.34 % | 0 | 10.30 | 10.99 | 7.11 |
| 10/11/2026 | 4.86 | -35.35 % | 0 | 7.90 | 8.03 | 4.76 |
| 11/11/2026 | 4.83 | -10.56 % | 0 | 5.56 | 5.67 | 4.63 |