| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.40 | +23.92 % | 0 | 12.86 | 15.17 | 12.49 |
| 06/11/2026 | 14.21 | -4.6 % | 0 | 11.99 | 14.21 | 10.17 |
| 09/11/2026 | 18.92 | +33.67 % | 0 | 15.36 | 19.04 | 14.64 |
| 10/11/2026 | 21.73 | +16.55 % | 0 | 18.08 | 22.09 | 17.83 |
| 11/11/2026 | 22.02 | +4.11 % | 0 | 20.84 | 22.02 | 20.55 |