| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.16 | +18.02 % | 0 | 17.54 | 20.04 | 17.18 |
| 06/11/2026 | 18.76 | -4.85 % | 0 | 16.68 | 18.76 | 14.73 |
| 09/11/2026 | 23.97 | +26.29 % | 0 | 20.24 | 23.98 | 19.49 |
| 10/11/2026 | 26.74 | +13.48 % | 0 | 23.01 | 27.05 | 22.73 |
| 11/11/2026 | 26.80 | +2.58 % | 0 | 25.80 | 27.00 | 25.34 |