| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.10 | -34.86 % | 0 | 16.11 | 17.02 | 12.49 |
| 22/09/2026 | 18.54 | +13.39 % | 0 | 16.01 | 19.90 | 14.60 |
| 23/09/2026 | 16.38 | -11.27 % | 0 | 18.50 | 20.72 | 16.05 |
| 24/09/2026 | 17.91 | +9.24 % | 0 | 15.92 | 19.35 | 14.94 |
| 25/09/2026 | 11.87 | -30.94 % | 0 | 17.21 | 18.82 | 10.23 |