| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.04 | +14.02 % | 0 | 22.40 | 24.97 | 21.70 |
| 06/11/2026 | 23.15 | -5.99 % | 0 | 21.56 | 23.68 | 19.24 |
| 09/11/2026 | 29.62 | +24.04 % | 0 | 25.19 | 29.62 | 24.44 |
| 10/11/2026 | 31.84 | +11.58 % | 0 | 27.97 | 32.04 | 27.29 |
| 11/11/2026 | 31.74 | +2.03 % | 0 | 30.78 | 32.14 | 30.15 |