| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.07 | -30.96 % | 0 | 20.22 | 21.08 | 16.30 |
| 22/09/2026 | 22.81 | +11.68 % | 0 | 20.06 | 23.43 | 18.79 |
| 23/09/2026 | 20.51 | -9.61 % | 0 | 22.76 | 24.61 | 20.04 |
| 24/09/2026 | 22.13 | +8. % | 0 | 20.01 | 23.87 | 18.63 |
| 25/09/2026 | 15.48 | -27.48 % | 0 | 21.40 | 23.24 | 13.58 |