| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.01 | +11.56 % | 0 | 27.33 | 29.94 | 26.58 |
| 06/11/2026 | 28.65 | -3.19 % | 0 | 26.50 | 28.65 | 23.85 |
| 09/11/2026 | 33.92 | +17.57 % | 0 | 30.17 | 34.24 | 29.39 |
| 10/11/2026 | 36.83 | +9.89 % | 0 | 32.95 | 37.19 | 32.36 |
| 11/11/2026 | 36.77 | +1.86 % | 0 | 35.77 | 37.14 | 35.09 |