| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.96 | +8.37 % | 0 | 37.26 | 39.91 | 36.70 |
| 06/11/2026 | 39.47 | -0.21 % | 0 | 36.46 | 39.47 | 33.18 |
| 09/11/2026 | 43.91 | +13.07 % | 0 | 40.15 | 44.22 | 39.02 |
| 10/11/2026 | 46.81 | +7.61 % | 0 | 42.94 | 47.20 | 42.19 |
| 11/11/2026 | 47.00 | +1.97 % | 0 | 45.77 | 47.13 | 45.08 |