| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.45 | -25.76 % | 0 | 29.22 | 30.75 | 24.14 |
| 22/09/2026 | 31.98 | +9.06 % | 0 | 28.97 | 32.84 | 26.25 |
| 23/09/2026 | 29.49 | -7.4 % | 0 | 31.93 | 34.60 | 29.19 |
| 24/09/2026 | 31.29 | +6.34 % | 0 | 28.97 | 32.39 | 27.06 |
| 25/09/2026 | 23.78 | -21.66 % | 0 | 30.49 | 31.21 | 21.11 |