| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.68 | -22.42 % | 0 | 33.00 | 34.54 | 27.46 |
| 22/09/2026 | 35.77 | +8.13 % | 0 | 32.73 | 36.76 | 29.53 |
| 23/09/2026 | 33.76 | -5.29 % | 0 | 35.74 | 38.73 | 32.94 |
| 24/09/2026 | 35.04 | +5.67 % | 0 | 32.75 | 37.09 | 30.16 |
| 25/09/2026 | 27.38 | -19.75 % | 0 | 34.29 | 35.25 | 24.37 |