| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.94 | +7.48 % | 0 | 41.24 | 43.90 | 40.13 |
| 06/11/2026 | 43.46 | -0.22 % | 0 | 40.45 | 43.46 | 37.17 |
| 09/11/2026 | 47.90 | +11.83 % | 0 | 44.14 | 48.22 | 43.01 |
| 10/11/2026 | 50.81 | +6.97 % | 0 | 46.93 | 51.19 | 46.18 |
| 11/11/2026 | 50.72 | +1.26 % | 0 | 49.76 | 51.13 | 49.08 |