| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.94 | +6.82 % | 0 | 45.23 | 47.89 | 44.12 |
| 06/11/2026 | 47.43 | -0.23 % | 0 | 44.45 | 47.43 | 41.15 |
| 09/11/2026 | 52.70 | +12.55 % | 0 | 48.14 | 52.70 | 47.01 |
| 10/11/2026 | 54.81 | +6.43 % | 0 | 50.93 | 55.19 | 50.18 |
| 11/11/2026 | 54.88 | +1.46 % | 0 | 53.76 | 55.12 | 53.07 |