| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.38 | -20.89 % | 0 | 36.84 | 38.75 | 30.87 |
| 22/09/2026 | 39.63 | +7.37 % | 0 | 36.55 | 40.50 | 34.27 |
| 23/09/2026 | 37.14 | -6. % | 0 | 39.60 | 42.16 | 36.80 |
| 24/09/2026 | 38.94 | +5.24 % | 0 | 36.58 | 40.80 | 34.39 |
| 25/09/2026 | 31.09 | -18.13 % | 0 | 38.14 | 39.10 | 27.74 |