| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.02 | -16.79 % | 0 | 48.54 | 50.00 | 42.91 |
| 22/09/2026 | 51.36 | +5.96 % | 0 | 48.22 | 52.23 | 45.11 |
| 23/09/2026 | 48.84 | -4.61 % | 0 | 51.33 | 53.89 | 48.01 |
| 24/09/2026 | 50.63 | +3.96 % | 0 | 48.28 | 52.48 | 46.03 |
| 25/09/2026 | 42.61 | -14.25 % | 0 | 49.86 | 50.82 | 39.07 |