| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.92 | +5.35 % | 0 | 57.21 | 59.88 | 56.10 |
| 06/11/2026 | 58.58 | -1.58 % | 0 | 56.43 | 58.59 | 53.14 |
| 09/11/2026 | 63.89 | +8.63 % | 0 | 60.13 | 64.20 | 59.00 |
| 10/11/2026 | 66.80 | +5.21 % | 0 | 62.92 | 67.18 | 62.17 |
| 11/11/2026 | 66.67 | +0.89 % | 0 | 65.75 | 67.11 | 65.06 |