| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.86 | -14.38 % | 0 | 58.40 | 59.83 | 52.74 |
| 22/09/2026 | 61.23 | +4.94 % | 0 | 58.07 | 62.10 | 56.23 |
| 23/09/2026 | 58.70 | -3.87 % | 0 | 61.20 | 63.76 | 57.83 |
| 24/09/2026 | 60.54 | +3.36 % | 0 | 58.14 | 62.35 | 56.01 |
| 25/09/2026 | 52.44 | -11.96 % | 0 | 59.73 | 60.70 | 48.98 |