| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.91 | +4.55 % | 0 | 67.20 | 69.87 | 66.09 |
| 06/11/2026 | 68.58 | -1.34 % | 0 | 66.42 | 68.58 | 63.13 |
| 09/11/2026 | 73.88 | +7.38 % | 0 | 70.12 | 74.19 | 68.99 |
| 10/11/2026 | 76.79 | +4.5 % | 0 | 72.91 | 77.17 | 72.16 |
| 11/11/2026 | 76.95 | +1.15 % | 0 | 75.75 | 77.10 | 75.05 |