| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 40.96 | +10.4 % | 0 | 37.23 | 40.99 | 37.01 |
| 08/05/2026 | 43.30 | +4.34 % | 0 | 41.29 | 44.60 | 41.26 |
| 11/05/2026 | 44.29 | +1.57 % | 0 | 42.82 | 46.21 | 42.10 |
| 12/05/2026 | 45.28 | -0.49 % | 0 | 46.66 | 46.66 | 44.50 |
| 13/05/2026 | 45.39 | +2.23 % | 0 | 43.37 | 46.45 | 43.37 |