| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.24 | -21.06 % | 0 | 17.87 | 18.16 | 14.21 |
| 08/05/2026 | 11.98 | -13.54 % | 0 | 13.84 | 13.97 | 10.76 |
| 11/05/2026 | 10.82 | -7.17 % | 0 | 12.29 | 13.07 | 9.04 |
| 12/05/2026 | 9.88 | +0.56 % | 0 | 8.52 | 10.66 | 8.51 |
| 13/05/2026 | 9.61 | -10.65 % | 0 | 11.67 | 11.67 | 8.80 |