| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.69 | -10.11 % | 0 | 8.75 | 11.24 | 7.78 |
| 24/03/2026 | 10.17 | +3.67 % | 0 | 9.42 | 10.73 | 8.99 |
| 25/03/2026 | 11.19 | +11.68 % | 0 | 9.95 | 11.62 | 9.93 |
| 26/03/2026 | 11.77 | -0.93 % | 0 | 11.62 | 12.12 | 10.85 |
| 27/03/2026 | 15.67 | +26.47 % | 0 | 12.83 | 16.93 | 12.38 |