| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 34.08 | -10.27 % | 0 | 37.82 | 38.08 | 34.08 |
| 08/05/2026 | 31.78 | -5.66 % | 0 | 33.75 | 33.81 | 30.47 |
| 11/05/2026 | 30.78 | -2.16 % | 0 | 32.21 | 32.95 | 28.84 |
| 12/05/2026 | 29.76 | +0.59 % | 0 | 28.37 | 30.53 | 28.37 |
| 13/05/2026 | 29.59 | -3.4 % | 0 | 31.65 | 31.65 | 28.78 |