| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.44 | +5.62 % | 0 | 53.81 | 56.33 | 53.31 |
| 06/11/2026 | 55.04 | -1.76 % | 0 | 52.94 | 55.04 | 49.75 |
| 09/11/2026 | 60.08 | +8.65 % | 0 | 56.53 | 60.62 | 55.47 |
| 10/11/2026 | 63.14 | +5.37 % | 0 | 59.32 | 63.56 | 58.66 |
| 11/11/2026 | 62.82 | +0.56 % | 0 | 62.10 | 63.47 | 61.44 |