| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.56 | -1.11 % | 0 | 35.60 | 37.69 | 35.26 |
| 23/06/2026 | 31.49 | -10.79 % | 0 | 34.39 | 34.65 | 30.96 |
| 24/06/2026 | 31.05 | -0.58 % | 0 | 31.49 | 31.49 | 29.23 |
| 25/06/2026 | 31.24 | +2.36 % | 0 | 30.69 | 32.02 | 30.40 |
| 26/06/2026 | 31.22 | -0.38 % | 0 | 31.61 | 33.16 | 30.76 |