| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.56 | -7.25 % | 0 | 33.98 | 34.36 | 31.57 |
| 06/11/2026 | 31.85 | -0.05 % | 0 | 34.58 | 36.37 | 31.83 |
| 09/11/2026 | 28.41 | -12.37 % | 0 | 31.31 | 32.53 | 28.41 |
| 10/11/2026 | 25.99 | -9.51 % | 0 | 29.19 | 29.73 | 25.81 |
| 11/11/2026 | 25.95 | -2.26 % | 0 | 26.87 | 27.51 | 25.89 |