| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.61 | -12.86 % | 0 | 11.88 | 12.10 | 10.61 |
| 08/05/2026 | 9.68 | -5.56 % | 0 | 10.41 | 10.41 | 9.21 |
| 11/05/2026 | 9.15 | -4.44 % | 0 | 9.71 | 10.05 | 8.48 |
| 12/05/2026 | 8.97 | +1.01 % | 0 | 8.49 | 9.17 | 8.42 |
| 13/05/2026 | 8.66 | -6.23 % | 0 | 9.36 | 9.36 | 8.31 |