| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.60 | +11.3 % | 0 | 92.02 | 98.01 | 90.68 |
| 22/09/2026 | 89.17 | -3.18 % | 0 | 92.36 | 95.56 | 88.33 |
| 23/09/2026 | 91.72 | +2.6 % | 0 | 89.19 | 92.61 | 86.67 |
| 24/09/2026 | 89.87 | -2.21 % | 0 | 92.24 | 94.65 | 88.12 |
| 25/09/2026 | 98.04 | +7.85 % | 0 | 90.64 | 101.63 | 90.01 |