| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.17 | -3.6 % | 0 | 82.85 | 83.15 | 80.24 |
| 06/11/2026 | 82.35 | +2.17 % | 0 | 83.68 | 86.57 | 81.52 |
| 09/11/2026 | 76.20 | -6.28 % | 0 | 79.96 | 81.15 | 76.20 |
| 10/11/2026 | 73.44 | -4.13 % | 0 | 77.16 | 77.83 | 73.03 |
| 11/11/2026 | 73.36 | -0.86 % | 0 | 74.32 | 75.08 | 72.96 |