| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.84 | -0.79 % | 0 | 82.87 | 85.51 | 82.70 |
| 23/06/2026 | 77.50 | -6.4 % | 0 | 81.62 | 81.67 | 77.10 |
| 24/06/2026 | 76.92 | -0.62 % | 0 | 77.49 | 77.49 | 74.78 |
| 25/06/2026 | 77.24 | +0.97 % | 0 | 76.90 | 77.97 | 76.37 |
| 26/06/2026 | 77.50 | -0.39 % | 0 | 78.10 | 79.84 | 77.00 |