| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.85 | -1.04 % | 0 | 62.89 | 65.52 | 62.70 |
| 23/06/2026 | 57.65 | -8.22 % | 0 | 61.67 | 61.77 | 57.31 |
| 24/06/2026 | 57.09 | -0.87 % | 0 | 57.65 | 57.65 | 55.09 |
| 25/06/2026 | 57.40 | +1.2 % | 0 | 57.07 | 58.13 | 56.60 |
| 26/06/2026 | 57.62 | -0.52 % | 0 | 58.22 | 59.90 | 57.12 |