| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.17 | -4.72 % | 0 | 62.85 | 63.99 | 60.24 |
| 06/11/2026 | 61.47 | +1.44 % | 0 | 63.68 | 66.57 | 60.66 |
| 09/11/2026 | 56.41 | -7.99 % | 0 | 59.96 | 61.14 | 56.21 |
| 10/11/2026 | 53.31 | -5.81 % | 0 | 57.16 | 57.78 | 53.10 |
| 11/11/2026 | 53.22 | -1.47 % | 0 | 54.33 | 55.06 | 53.14 |