| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.60 | +14.82 % | 0 | 72.03 | 78.01 | 70.68 |
| 22/09/2026 | 69.18 | -4.05 % | 0 | 72.36 | 75.55 | 68.34 |
| 23/09/2026 | 71.72 | +3.34 % | 0 | 69.20 | 72.08 | 66.67 |
| 24/09/2026 | 69.83 | -2.88 % | 0 | 72.25 | 74.65 | 68.16 |
| 25/09/2026 | 78.04 | +10.07 % | 0 | 70.64 | 81.63 | 70.02 |