| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.53 | -6.44 % | 0 | 43.14 | 44.17 | 40.64 |
| 06/11/2026 | 41.92 | +2.39 % | 0 | 43.88 | 46.64 | 41.92 |
| 09/11/2026 | 36.41 | -12.51 % | 0 | 40.37 | 41.54 | 36.41 |
| 10/11/2026 | 34.47 | -7.81 % | 0 | 37.94 | 38.51 | 34.30 |
| 11/11/2026 | 34.30 | -2.22 % | 0 | 35.38 | 36.01 | 34.30 |