| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.67 | +20.58 % | 0 | 52.09 | 57.98 | 50.76 |
| 22/09/2026 | 49.40 | -5.26 % | 0 | 52.47 | 54.54 | 48.60 |
| 23/09/2026 | 51.79 | +4.54 % | 0 | 49.41 | 52.64 | 46.53 |
| 24/09/2026 | 49.94 | -3.88 % | 0 | 52.34 | 54.63 | 48.24 |
| 25/09/2026 | 58.04 | +13.88 % | 0 | 50.81 | 61.60 | 50.14 |