| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.06 | -1.26 % | 0 | 44.09 | 46.39 | 43.86 |
| 23/06/2026 | 39.56 | -9.89 % | 0 | 42.92 | 43.04 | 39.12 |
| 24/06/2026 | 39.08 | -0.79 % | 0 | 39.56 | 39.56 | 37.19 |
| 25/06/2026 | 39.30 | +1.95 % | 0 | 38.83 | 40.11 | 38.48 |
| 26/06/2026 | 39.41 | -0.44 % | 0 | 39.85 | 41.41 | 38.91 |