| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.51 | -2.23 % | 0 | 3.59 | 3.61 | 3.15 |
| 23/06/2026 | 4.62 | +30.74 % | 0 | 3.75 | 4.62 | 3.75 |
| 24/06/2026 | 4.67 | +0.21 % | 0 | 4.62 | 5.10 | 4.61 |
| 25/06/2026 | 4.52 | -4.44 % | 0 | 4.66 | 4.72 | 4.25 |
| 26/06/2026 | 4.50 | +2.86 % | 0 | 4.37 | 4.62 | 4.05 |