| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.02 | -15.12 % | 0 | 3.95 | 4.45 | 3.78 |
| 24/03/2026 | 4.13 | +1.72 % | 0 | 3.96 | 4.31 | 3.88 |
| 25/03/2026 | 4.47 | +9.44 % | 0 | 4.12 | 4.55 | 4.12 |
| 26/03/2026 | 4.59 | -1.82 % | 0 | 4.57 | 4.69 | 4.37 |
| 27/03/2026 | 5.60 | +18.39 % | 0 | 4.89 | 5.99 | 4.80 |