| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.82 | -0.93 % | 0 | 27.86 | 29.71 | 27.49 |
| 23/06/2026 | 24.24 | -11.82 % | 0 | 26.69 | 27.01 | 23.77 |
| 24/06/2026 | 23.85 | -0.46 % | 0 | 24.24 | 24.24 | 22.22 |
| 25/06/2026 | 23.99 | +2.61 % | 0 | 23.49 | 24.72 | 23.22 |
| 26/06/2026 | 23.93 | -0.71 % | 0 | 24.26 | 25.67 | 23.56 |