| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.40 | -7.92 % | 0 | 25.62 | 26.41 | 23.36 |
| 06/11/2026 | 25.07 | +5.89 % | 0 | 26.01 | 27.96 | 24.28 |
| 09/11/2026 | 20.23 | -16.04 % | 0 | 23.09 | 24.11 | 20.23 |
| 10/11/2026 | 18.65 | -10.72 % | 0 | 21.37 | 21.84 | 18.50 |
| 11/11/2026 | 18.70 | -2.3 % | 0 | 19.38 | 19.78 | 18.47 |