| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.48 | +0.07 % | 0 | 7.61 | 7.66 | 6.60 |
| 23/06/2026 | 9.35 | +23.84 % | 0 | 7.96 | 9.66 | 7.84 |
| 24/06/2026 | 9.51 | -0.31 % | 0 | 9.33 | 10.57 | 9.33 |
| 25/06/2026 | 9.31 | -5.72 % | 0 | 9.70 | 9.87 | 8.88 |
| 26/06/2026 | 9.41 | +1.84 % | 0 | 9.17 | 9.59 | 8.31 |