| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.04 | -0.8 % | 0 | 21.02 | 22.60 | 20.68 |
| 23/06/2026 | 17.97 | -13.02 % | 0 | 20.01 | 20.32 | 17.48 |
| 24/06/2026 | 17.65 | -0.73 % | 0 | 17.97 | 17.97 | 16.34 |
| 25/06/2026 | 17.75 | +2.84 % | 0 | 17.37 | 18.52 | 17.16 |
| 26/06/2026 | 17.71 | -1.09 % | 0 | 18.00 | 19.20 | 17.44 |