| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.20 | -9.09 % | 0 | 18.25 | 18.78 | 16.32 |
| 06/11/2026 | 17.09 | +3.7 % | 0 | 18.49 | 20.27 | 17.09 |
| 09/11/2026 | 14.28 | -15.18 % | 0 | 16.06 | 16.83 | 14.28 |
| 10/11/2026 | 12.68 | -12.04 % | 0 | 14.79 | 14.95 | 12.54 |
| 11/11/2026 | 12.73 | -2.57 % | 0 | 13.21 | 13.40 | 12.57 |