| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.17 | +32.24 % | 0 | 25.38 | 30.31 | 24.33 |
| 22/09/2026 | 23.64 | -7.42 % | 0 | 25.97 | 27.68 | 22.88 |
| 23/09/2026 | 25.95 | +10.08 % | 0 | 23.69 | 25.99 | 21.86 |
| 24/09/2026 | 24.12 | -4.31 % | 0 | 25.81 | 27.41 | 22.51 |
| 25/09/2026 | 30.34 | +24.34 % | 0 | 24.69 | 33.27 | 24.18 |