| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.70 | +0.19 % | 0 | 10.71 | 11.01 | 9.58 |
| 23/06/2026 | 13.11 | +21.39 % | 0 | 11.36 | 13.59 | 11.20 |
| 24/06/2026 | 13.33 | -0.45 % | 0 | 13.09 | 14.72 | 13.09 |
| 25/06/2026 | 13.08 | -5.01 % | 0 | 13.63 | 13.82 | 12.44 |
| 26/06/2026 | 12.87 | -1.53 % | 0 | 12.96 | 13.55 | 11.77 |