| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.42 | -10.36 % | 0 | 12.16 | 12.52 | 10.73 |
| 06/11/2026 | 11.09 | +2.54 % | 0 | 12.36 | 13.84 | 11.09 |
| 09/11/2026 | 9.30 | -15.68 % | 0 | 10.50 | 11.03 | 9.30 |
| 10/11/2026 | 8.17 | -13.87 % | 0 | 9.68 | 9.75 | 8.09 |
| 11/11/2026 | 8.14 | -2.81 % | 0 | 8.52 | 8.58 | 8.00 |